Arweave
AR · 美元计价
$2.751
-9.80%
≈ ￥18.1566
(-$0.30)
更新于 2026-11-14 19:35:02
24H 最高$3.13
24H 最低$2.73
今日开盘$3.05
24H 成交量$252.71万
流通市值$1.99亿
24H 涨跌额(-$0.30)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.17% |
| 480 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.72万 | $3,466.15万 | -2.03% |
| 98 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $236.39万 | — | -5.68% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.04 | $1.12 | $1.04 | $567.22万 | $2.61亿 | -4.68% |
| 129 |
SSonic
|
$0.03623 | $0.03859 | $0.03601 | $146.14万 | $1.20亿 | -2.45% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.22万 | $926.08万 | -4.63% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1062 | $0.1377 | $0.1039 | $1,304.68万 | $1,135.69万 | 1.72% |
| 417 |
NMRNumeraire
|
$8.36 | $8.87 | $8.36 | $22.68万 | $6,930.71万 | -4.35% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 252 |
AAPLBAAPLB
|
$357.04 | $360.97 | $355.29 | $48.42万 | — | 0.21% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
WWormhole
|
$0.00941 | $0.01021 | $0.00938 | $230.95万 | $6,767.57万 | -5.62% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 51 |
ONDOOndo
|
$0.3276 | $0.3548 | $0.325 | $755.95万 | $16.61亿 | -4.88% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 550 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -3.26% |