Lombard
BARD · 美元计价
$0.1206
-22.44%
≈ ￥0.79596
(-$0.03)
更新于 2026-11-14 19:30:02
24H 最高$0.1799
24H 最低$0.1186
今日开盘$0.1555
24H 成交量$1,453.38万
流通市值$5,897.08万
24H 涨跌额(-$0.03)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -3.58% |
| 480 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.64万 | $3,466.15万 | -2.03% |
| 99 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $239.58万 | — | -5.77% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.04 | $1.12 | $1.04 | $565.18万 | $2.61亿 | -4.76% |
| 128 |
SSonic
|
$0.03621 | $0.03859 | $0.03601 | $147.44万 | $1.20亿 | -1.79% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.23万 | $926.08万 | -5.07% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1063 | $0.1377 | $0.1039 | $1,305.17万 | $1,135.69万 | 1.24% |
| 418 |
NMRNumeraire
|
$8.38 | $8.87 | $8.37 | $22.72万 | $6,930.71万 | -4.01% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 251 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.59万 | — | 0.13% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $231.22万 | $6,767.57万 | -5.51% |
| 629 |
ZMBZMB
|
$99.57 | $100.23 | $96.85 | $7,507.85 | — | 1.20% |
| 51 |
ONDOOndo
|
$0.3277 | $0.3548 | $0.325 | $750.44万 | $16.61亿 | -4.85% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 549 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -3.26% |