COINB
COINB · 美元计价
$121.2
-5.50%
≈ ￥799.92
(-$7.06)
更新于 2026-11-14 23:00:01
24H 最高$129.30
24H 最低$121.00
今日开盘$128.26
24H 成交量$79.47万
流通市值—
24H 涨跌额(-$7.06)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TFUELTheta Fuel
|
$0.00677 | $0.00739 | $0.00673 | $8.00万 | $5,444.52万 | -7.26% |
| 463 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.36万 | $3,466.15万 | -5.19% |
| 110 |
TQQQBTQQQB
|
$55.87 | $58.10 | $55.58 | $187.40万 | — | -3.71% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.017 | $1.11 | $1.01 | $617.72万 | $2.61亿 | -8.21% |
| 139 |
SSonic
|
$0.03495 | $0.03816 | $0.03462 | $127.03万 | $1.20亿 | -7.54% |
| 223 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $59.51万 | $926.08万 | -9.09% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1014 | $1,285.14万 | $1,135.69万 | -3.01% |
| 367 |
NMRNumeraire
|
$8.15 | $8.76 | $8.15 | $29.42万 | $6,930.71万 | -6.96% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 296 |
AAPLBAAPLB
|
$355.88 | $360.59 | $355.29 | $40.50万 | — | -1.22% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 96 |
WWormhole
|
$0.00912 | $0.01012 | $0.00903 | $243.82万 | $6,767.57万 | -9.70% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $4,206.62 | — | 1.55% |
| 42 |
ONDOOndo
|
$0.3158 | $0.3473 | $0.3145 | $915.95万 | $16.61亿 | -9.07% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 552 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.0405 | $11.05万 | $1,831.26万 | -6.03% |