IoTeX
IOTX · 美元计价
$0.002563
-5.14%
≈ ￥0.016916
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.002752
24H 最低$0.00256
今日开盘$0.002702
24H 成交量$14.18万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -3.98% |
| 479 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.65万 | $3,466.15万 | -3.18% |
| 102 |
TQQQBTQQQB
|
$56.31 | $61.20 | $55.58 | $220.74万 | — | -6.48% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.029 | $1.12 | $1.03 | $574.40万 | $2.61亿 | -6.20% |
| 133 |
SSonic
|
$0.036 | $0.03859 | $0.03592 | $133.48万 | $1.20亿 | -4.20% |
| 244 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.52万 | $926.08万 | -5.96% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1032 | $0.1377 | $0.1027 | $1,279.09万 | $1,135.69万 | -1.34% |
| 398 |
NMRNumeraire
|
$8.35 | $8.87 | $8.31 | $24.66万 | $6,930.71万 | -4.46% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 252 |
AAPLBAAPLB
|
$356.46 | $360.97 | $355.29 | $48.48万 | — | -0.09% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 96 |
WWormhole
|
$0.0093 | $0.01021 | $0.00926 | $240.24万 | $6,767.57万 | -6.72% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,598.66 | — | 0.39% |
| 49 |
ONDOOndo
|
$0.3238 | $0.3548 | $0.3233 | $792.26万 | $16.61亿 | -6.17% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.83万 | $1,831.26万 | -3.95% |