NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-15 04:50:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TFUELTheta Fuel
|
$0.00659 | $0.00732 | $0.00655 | $8.93万 | $5,046.97万 | -9.97% |
| 463 |
ANKRAnkr
|
$0.00318 | $0.00352 | $0.00317 | $20.34万 | $3,272.29万 | -9.14% |
| 144 |
TQQQBTQQQB
|
$54.91 | $58.10 | $54.71 | $135.65万 | — | -5.07% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.10 | $0.932 | $1,003.24万 | $2.34亿 | -14.31% |
| 141 |
SSonic
|
$0.03292 | $0.0378 | $0.03282 | $140.22万 | $1.09亿 | -12.07% |
| 218 |
BANKLorenzo Protocol
|
$0.0191 | $0.0217 | $0.0189 | $75.84万 | $843.67万 | -11.98% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 40 |
BERABerachain
|
$0.0913 | $0.1377 | $0.0905 | $1,202.25万 | $1,068.20万 | -17.15% |
| 271 |
NMRNumeraire
|
$7.86 | $8.69 | $7.81 | $49.38万 | $6,500.39万 | -9.55% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 442 |
AAPLBAAPLB
|
$355.8 | $357.40 | $354.86 | $22.01万 | — | -0.19% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
WWormhole
|
$0.00869 | $0.0099 | $0.00863 | $268.72万 | $6,093.85万 | -12.05% |
| 627 |
ZMBZMB
|
$99.35 | $99.97 | $98.58 | $5,990.60 | — | -0.47% |
| 41 |
ONDOOndo
|
$0.3004 | $0.3439 | $0.299 | $1,188.26万 | $15.09亿 | -12.50% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 504 |
HIVEHIVE
|
$0.0388 | $0.0429 | $0.0385 | $15.65万 | $1,719.48万 | -9.56% |