量子链
QTUM · 美元计价
$0.651
-3.27%
≈ ￥4.2966
(-$0.02)
更新于 2026-11-14 21:10:02
24H 最高$0.684
24H 最低$0.65
今日开盘$0.673
24H 成交量$10.03万
流通市值$6,724.30万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TFUELTheta Fuel
|
$0.00702 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -3.97% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00336 | $16.30万 | $3,466.15万 | -2.60% |
| 102 |
TQQQBTQQQB
|
$56.33 | $61.20 | $55.58 | $222.54万 | — | -6.16% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.032 | $1.12 | $1.03 | $569.35万 | $2.61亿 | -5.58% |
| 131 |
SSonic
|
$0.0361 | $0.03859 | $0.03592 | $134.93万 | $1.20亿 | -4.30% |
| 246 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $50.54万 | $926.08万 | -5.07% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1038 | $0.1377 | $0.1029 | $1,280.07万 | $1,135.69万 | -2.44% |
| 399 |
NMRNumeraire
|
$8.34 | $8.87 | $8.31 | $24.26万 | $6,930.71万 | -4.80% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 251 |
AAPLBAAPLB
|
$356.66 | $360.97 | $355.29 | $48.77万 | — | -0.09% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 97 |
WWormhole
|
$0.00931 | $0.01021 | $0.00926 | $239.33万 | $6,767.57万 | -6.05% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $6,580.75 | — | 0.61% |
| 49 |
ONDOOndo
|
$0.3248 | $0.3548 | $0.3236 | $773.55万 | $16.61亿 | -5.77% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 552 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.84万 | $1,831.26万 | -3.94% |