SuperRare
RARE · 美元计价
$0.00925
-5.42%
≈ ￥0.06105
(-$0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.00993
24H 最低$0.00923
今日开盘$0.00978
24H 成交量$26.16万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -2.50% |
| 478 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.75万 | $3,466.15万 | -2.31% |
| 98 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $234.90万 | — | -6.28% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $559.21万 | $2.61亿 | -4.49% |
| 131 |
SSonic
|
$0.03637 | $0.03859 | $0.03601 | $143.12万 | $1.20亿 | -2.96% |
| 248 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $48.84万 | $926.08万 | -4.17% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1048 | $0.1377 | $0.1042 | $1,305.77万 | $1,135.69万 | -0.76% |
| 417 |
NMRNumeraire
|
$8.39 | $8.87 | $8.36 | $22.60万 | $6,930.71万 | -4.11% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 251 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.49万 | — | 0.20% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
WWormhole
|
$0.00942 | $0.01021 | $0.00938 | $232.14万 | $6,767.57万 | -5.42% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,362.99 | — | 0.31% |
| 51 |
ONDOOndo
|
$0.3284 | $0.3548 | $0.325 | $754.99万 | $16.61亿 | -4.62% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 555 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.59万 | $1,831.26万 | -3.26% |