SNXXB
SNXXB · 美元计价
$3.27
-3.25%
≈ ￥21.582
(-$0.11)
更新于 2026-11-15 00:55:02
24H 最高$3.62
24H 最低$3.22
今日开盘$3.38
24H 成交量$164.07万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TFUELTheta Fuel
|
$0.0067 | $0.00733 | $0.00667 | $8.19万 | $5,444.52万 | -8.09% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00324 | $21.55万 | $3,466.15万 | -6.34% |
| 130 |
TQQQBTQQQB
|
$55.28 | $58.10 | $54.71 | $157.48万 | — | -1.99% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.981 | $1.11 | $0.972 | $766.26万 | $2.61亿 | -10.57% |
| 145 |
SSonic
|
$0.03403 | $0.038 | $0.03369 | $127.39万 | $1.20亿 | -9.50% |
| 216 |
BANKLorenzo Protocol
|
$0.0196 | $0.022 | $0.0194 | $68.84万 | $926.08万 | -10.09% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.93万 | $4.96亿 | 0.02% |
| 34 |
BERABerachain
|
$0.1004 | $0.1377 | $0.0987 | $1,282.33万 | $1,135.69万 | -5.10% |
| 290 |
NMRNumeraire
|
$8.08 | $8.72 | $8.00 | $43.52万 | $6,930.71万 | -6.81% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 350 |
AAPLBAAPLB
|
$355.65 | $358.96 | $354.86 | $33.66万 | — | -0.64% |
| 397 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
WWormhole
|
$0.00893 | $0.01005 | $0.00886 | $248.53万 | $6,767.57万 | -10.07% |
| 628 |
ZMBZMB
|
$98.92 | $100.23 | $98.00 | $6,266.24 | — | 0.93% |
| 39 |
ONDOOndo
|
$0.3081 | $0.3467 | $0.3041 | $1,064.03万 | $16.61亿 | -9.44% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 531 |
HIVEHIVE
|
$0.0398 | $0.0432 | $0.0396 | $12.20万 | $1,831.26万 | -7.23% |