Sophon
SOPH · 美元计价
$0.00197
4.79%
≈ ￥0.013002
($0.00)
更新于 2026-11-14 21:40:02
24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.00188
24H 成交量$1,849.80万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TFUELTheta Fuel
|
$0.00701 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -4.10% |
| 482 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.17万 | $3,466.15万 | -4.56% |
| 102 |
TQQQBTQQQB
|
$56.26 | $60.81 | $55.58 | $212.88万 | — | -7.47% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.029 | $1.12 | $1.03 | $551.17万 | $2.61亿 | -7.71% |
| 136 |
SSonic
|
$0.03611 | $0.03859 | $0.03592 | $126.87万 | $1.20亿 | -5.69% |
| 242 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $49.96万 | $926.08万 | -7.24% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1034 | $0.1377 | $0.1026 | $1,278.70万 | $1,135.69万 | -1.99% |
| 399 |
NMRNumeraire
|
$8.34 | $8.85 | $8.31 | $24.06万 | $6,930.71万 | -5.66% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 250 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $48.15万 | — | -0.21% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 96 |
WWormhole
|
$0.00932 | $0.0102 | $0.00926 | $238.03万 | $6,767.57万 | -8.45% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,546.14 | — | 0.11% |
| 48 |
ONDOOndo
|
$0.3241 | $0.3548 | $0.3233 | $770.68万 | $16.61亿 | -8.42% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 551 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.74万 | $1,831.26万 | -5.06% |