Tensor
TNSR · 美元计价
$0.0239
-5.16%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.0255
24H 最低$0.0236
今日开盘$0.0252
24H 成交量$21.53万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -2.76% |
| 482 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.18万 | $3,466.15万 | -2.87% |
| 101 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $224.62万 | — | -6.02% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.04 | $1.12 | $1.04 | $555.49万 | $2.61亿 | -4.85% |
| 131 |
SSonic
|
$0.03639 | $0.03859 | $0.03601 | $141.87万 | $1.20亿 | -3.32% |
| 250 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.56万 | $926.08万 | -4.63% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.104 | $0.1377 | $0.1031 | $1,285.55万 | $1,135.69万 | -2.99% |
| 414 |
NMRNumeraire
|
$8.37 | $8.87 | $8.36 | $22.91万 | $6,930.71万 | -4.67% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 249 |
AAPLBAAPLB
|
$357.04 | $360.97 | $355.29 | $48.97万 | — | 0.18% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 98 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $228.62万 | $6,767.57万 | -5.69% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,763.83 | — | 0.21% |
| 51 |
ONDOOndo
|
$0.3275 | $0.3548 | $0.325 | $751.87万 | $16.61亿 | -5.02% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 555 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.78万 | $1,831.26万 | -3.94% |