Ethena USDe
USDE · 美元计价
$1.0004
0.01%
≈ ￥6.6026
($0.00)
更新于 2026-11-14 21:00:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$161.09万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00683 | $7.43万 | $5,444.52万 | -3.43% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.22万 | $3,466.15万 | -2.88% |
| 101 |
TQQQBTQQQB
|
$56.39 | $61.20 | $55.58 | $222.70万 | — | -5.88% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.035 | $1.12 | $1.03 | $560.98万 | $2.61亿 | -5.22% |
| 132 |
SSonic
|
$0.03622 | $0.03859 | $0.03601 | $132.34万 | $1.20亿 | -3.57% |
| 248 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.95万 | $926.08万 | -5.53% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1031 | $1,277.49万 | $1,135.69万 | -3.45% |
| 409 |
NMRNumeraire
|
$8.35 | $8.87 | $8.35 | $23.29万 | $6,930.71万 | -4.90% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 250 |
AAPLBAAPLB
|
$356.8 | $360.97 | $355.29 | $48.79万 | — | -0.01% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
WWormhole
|
$0.00933 | $0.01021 | $0.00933 | $228.23万 | $6,767.57万 | -6.23% |
| 629 |
ZMBZMB
|
$99.5 | $100.23 | $96.85 | $6,634.08 | — | 0.59% |
| 49 |
ONDOOndo
|
$0.3258 | $0.3548 | $0.325 | $763.72万 | $16.61亿 | -5.43% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 553 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.83万 | $1,831.26万 | -3.72% |